Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 8:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2025 10:31:4600,0000,002312 500,002113 022,002014 820,0015 180,002015 340,002215 994,00230,0000,000
17.06.2025 10:31:4300,0000,002312 500,002113 022,002014 820,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:31:4200,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:31:4200,0000,0000,00312 500,00113 022,0015 182,002015 340,002215 994,00230,0000,000
17.06.2025 10:28:0100,0000,002312 500,002113 022,002014 822,0015 182,002015 340,002215 994,00230,0000,000
17.06.2025 10:27:5800,0000,002312 500,002113 022,002014 822,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:27:5700,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:27:5700,0000,0000,00312 500,00113 022,0015 178,002015 340,002215 994,00230,0000,000
17.06.2025 10:25:0200,0000,002312 500,002113 022,002014 818,0015 178,002015 340,002215 994,00230,0000,000
17.06.2025 10:25:0200,0000,002312 500,002113 022,002014 818,0015 178,002015 340,002215 994,00230,0000,000
17.06.2025 10:24:5900,0000,002312 500,002113 022,002014 818,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:24:5800,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:24:5800,0000,0000,00312 500,00113 022,0015 176,002015 340,002215 994,00230,0000,000
17.06.2025 10:23:3300,0000,002312 500,002113 022,002014 816,0015 176,002015 340,002215 994,00230,0000,000
17.06.2025 10:23:2900,0000,002312 500,002113 022,002014 816,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:23:2900,0000,002312 500,002113 022,002014 816,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:23:2800,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:23:2800,0000,0000,00312 500,00113 022,0015 174,002015 340,002215 994,00230,0000,000
17.06.2025 10:22:0100,0000,002312 500,002113 022,002014 814,0015 174,002015 340,002215 994,00230,0000,000
17.06.2025 10:22:0100,0000,002312 500,002113 022,002014 814,0015 174,002015 340,002215 994,00230,0000,000
17.06.2025 10:21:5900,0000,002312 500,002113 022,002014 814,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:21:5900,0000,002312 500,002113 022,002014 814,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:21:5800,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:21:5800,0000,0000,00312 500,00113 022,0015 176,002015 340,002215 994,00230,0000,000
17.06.2025 10:19:0200,0000,002312 500,002113 022,002014 816,0015 176,002015 340,002215 994,00230,0000,000
17.06.2025 10:18:5900,0000,002312 500,002113 022,002014 816,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:18:5900,0000,002312 500,002113 022,002014 816,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:18:5900,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:18:5900,0000,0000,00312 500,00113 022,0015 172,002015 340,002215 994,00230,0000,000
17.06.2025 10:17:3000,0000,002312 500,002113 022,002014 812,0015 172,002015 340,002215 994,00230,0000,000
17.06.2025 10:17:2700,0000,002312 500,002113 022,002014 812,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:17:2700,0000,002312 500,002113 022,002014 812,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:17:2600,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:17:2600,0000,0000,00312 500,00113 022,0015 200,002015 340,002215 994,00230,0000,000
17.06.2025 10:15:1500,0000,002312 500,002113 022,002014 840,0015 200,002015 340,002215 994,00230,0000,000
17.06.2025 10:15:1500,0000,002312 500,002113 022,002014 840,0015 200,002015 340,002215 994,00230,0000,000
17.06.2025 10:15:1100,0000,002312 500,002113 022,002014 840,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:15:1100,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:15:1100,0000,0000,00312 500,00113 022,0015 184,002015 340,002215 994,00230,0000,000
17.06.2025 10:14:3100,0000,002312 500,002113 022,002014 824,0015 184,002015 340,002215 994,00230,0000,000
17.06.2025 10:14:3100,0000,002312 500,002113 022,002014 824,0015 184,002015 340,002215 994,00230,0000,000
17.06.2025 10:14:2700,0000,002312 500,002113 022,002014 824,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:14:2700,0000,002312 500,002113 022,002014 824,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:14:2600,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:14:2600,0000,0000,00312 500,00113 022,0015 188,002015 340,002215 994,00230,0000,000
17.06.2025 10:14:2600,0000,0000,00312 500,00113 022,0015 188,002015 340,002215 994,00230,0000,000
17.06.2025 10:13:0200,0000,002312 500,002113 022,002014 828,0015 188,002015 340,002215 994,00230,0000,000
17.06.2025 10:12:5700,0000,002312 500,002113 022,002014 828,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:12:5600,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 10:12:5600,0000,0000,00312 500,00113 022,0015 190,002015 340,002215 994,00230,0000,000